实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2002
21.11%
-
CETUSCetus Protocol
$0.02503
17.40%
-
HYPEHyperliquid
$90.79
13.30%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
BICOBiconomy
$0.01709
8.78%
-
HUMAHuma Finance
$0.02987
8.58%
-
ORCLBOracle (bStocks Tokenized Stoc
$139.88
7.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$22.78
-23.86%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-0.03%
-
BNB币安币
市值$999.37亿
-0.49%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.04%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
0.34%
-
TRX波场
市值$312.78亿
-0.15%
-
ZEC大零币
市值$222.38亿
1.20%
-
HYPEHyperliquid
市值$193.01亿
13.30%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $49.00万 | $3,906.52万 | -2.47% |
| 135 |
METABMETAB
|
$623.1 | $626.74 | $609.92 | $203.91万 | — | 1.60% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.61万 | $1,377.31万 | -0.15% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.85万 | $13.19亿 | -0.02% |
| 647 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.72% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$246.03 | $250.24 | $240.16 | $10.51万 | — | -1.54% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,430.00万 | $46.37亿 | -0.62% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.66 | $353.87 | $339.29 | $165.55万 | $1,901.68万 | -1.18% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $662.73万 | $2,490.28万 | -2.63% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006581 | $0.00062 | $77.86万 | $4,462.12万 | 2.80% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $927.64万 | $5.44亿 | 1.17% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $450.75万 | $4,035.08万 | -1.96% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$405.08 | $407.21 | $398.47 | $370.05万 | $2,451.45万 | 1.12% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2003 | $0.2052 | $0.1904 | $178.40万 | $1.98亿 | 2.98% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 4.72% |
| 110 |
ETC以太经典
|
$7.54 | $7.73 | $7.32 | $280.28万 | $12.08亿 | 0.00% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.26万 | $9.45亿 | -0.20% |
| 614 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.07万 | $509.04万 | -1.06% |
| 693 |
TMFBTMFB
|
$29.56 | $29.80 | $28.75 | $1.65万 | — | 0.68% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,928.16万 | $26.20亿 | -0.01% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.03 | $570.98 | $551.62 | $28.96万 | $193.91万 | -0.92% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 2.89% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 73 |
HAEDALHaedal Protocol
|
$0.02494 | $0.03003 | $0.0245 | $545.95万 | $544.02万 | -16.03% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.35 | $109.11 | $96.08 | $2,850.00万 | $6,066.38万 | -3.01% |
| 650 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.00% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.34万 | $45.36亿 | 0.01% |
| 112 |
PENDLEPendle
|
$1.949 | $2.04 | $1.89 | $267.90万 | $3.46亿 | -0.51% |
| 637 |
CRWDBCRWDB
|
$259.09 | $268.88 | $245.92 | $10.63万 | — | -3.64% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 182 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $116.61万 | $4,033.50万 | 0.96% |
| 605 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $13.85万 | $2,695.85万 | 1.16% |
| 500 |
CYPHBCYPHB
|
$3.3 | $3.32 | $2.95 | $24.17万 | — | 6.45% |
| 552 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.28万 | $4,997.68万 | 2.09% |
相关站点
共 40 个
Shiba Inu - 币种排行
Tokamak - 比特币
Celestia - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - 加密货币行情
MarsCoin - 数字货币市值
Pepe - 加密货币行情
NFP - 数字货币市值
Injective - 币种排行
USD1 - 比特币行情
比特币 - 币种排行
Aptos - 比特币行情
Chainlink - 加密货币行情
比特币 - 比特币行情
Ether.fi - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
LITEB - 加密货币行情
Aave - 数字货币市值
Sui - 币种排行
Ripple USD - 加密货币行情
Artificial - 加密货币行情
Raydium - 数字货币市值
Nillion - 币种排行
Sei - BTC行情
BFUSD - 比特币
Official Trump - 加密货币行情
Worldcoin - 币种排行
LITEB - BTC行情
USDC - 比特币行情
USDC - 币种排行
Blur - 比特币
Ethena - 数字货币市值
莱特币 - 比特币
Ripple USD - 数字货币市值
Polkadot - 币种排行
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 币种排行