CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.89万	$6,016.46万	-0.61%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.951	$2.98	$2.90	$6.13万	$4,929.19万	0.03%
357	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$40.80万	$1,245.71万	-1.91%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.01万	$1.08亿	0.10%
563	SSVSSV Network	$2.506	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
665	PYPLBPYPLB	$56.13	$56.37	$55.34	$5.63万	—	0.29%
471	MANTAManta Network	$0.06407	$0.06523	$0.06292	$22.91万	$3,059.25万	-0.40%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04093	$0.0427	$0.03975	$424.81万	$6.68亿	2.17%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.22%
91	OPOptimism	$0.1128	$0.1139	$0.1091	$354.09万	$2.54亿	1.35%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$239.43万	$5.82亿	1.67%
536	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.69万	$393.94万	0.35%