CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.54

≈ ￥36.564

-2.98% (-$0.17)

更新于 2026-10-29 13:00:02

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.71

24H 成交量

$461.74万

流通市值

$4,035.08万

24H 涨跌额

(-$0.17)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$928.47	$931.99	$909.61	$6.12万	—	1.84%
485	AXLAxelar	$0.0464	$0.0497	$0.046	$24.40万	$6,098.08万	-4.92%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.884	$2.98	$2.85	$7.54万	$4,981.47万	-2.77%
370	ROBOFabric Protocol	$0.00549	$0.0059	$0.00539	$39.73万	$1,273.24万	-6.95%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
146	ZENHorizen	$5.759	$6.00	$5.67	$167.04万	$1.10亿	-3.47%
537	SSVSSV Network	$2.458	$2.54	$2.43	$18.72万	$3,727.98万	0.37%
674	PYPLBPYPLB	$56.19	$56.82	$55.34	$5.78万	—	0.41%
479	MANTAManta Network	$0.06325	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.04%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$376.37万	$6.75亿	-5.70%
685	CRMBCRMB	$232.18	$244.37	$225.61	$3.24万	—	-3.16%
90	OPOptimism	$0.1086	$0.116	$0.1073	$366.43万	$2.60亿	-3.72%
126	CRVCurve DAO	$0.3253	$0.3456	$0.3208	$228.22万	$5.33亿	-4.07%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6725	$0.7162	$0.666	$233.19万	$5.67亿	-3.49%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%