Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$923.13	$941.51	$921.63	$6.70万	—	-0.15%
471	AXLAxelar	$0.0444	$0.0493	$0.0432	$35.35万	$5,938.86万	-9.39%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
660	XVSVenus	$2.811	$2.98	$2.73	$9.41万	$5,006.45万	-4.71%
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$56.89万	$1,257.30万	-10.56%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.30万	$2,178.91万	-6.75%
97	ZENHorizen	$5.556	$6.16	$5.30	$446.52万	$1.13亿	-5.89%
459	SSVSSV Network	$2.357	$2.56	$2.29	$36.85万	$3,725.32万	-6.43%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%
692	CRMBCRMB	$228.07	$233.88	$225.55	$2.44万	—	0.11%
93	OPOptimism	$0.1036	$0.115	$0.0993	$470.44万	$2.61亿	-8.96%
112	CRVCurve DAO	$0.3129	$0.3448	$0.3012	$358.28万	$5.32亿	-8.40%
284	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
472	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6575	$0.7118	$0.641	$284.38万	$5.72亿	-5.94%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%