比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 07:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.57万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.54%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.14万	$1,245.71万	-2.07%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.43万	$2,202.26万	1.51%
148	ZENHorizen	$5.912	$6.00	$5.77	$154.81万	$1.08亿	-0.02%
557	SSVSSV Network	$2.535	$2.54	$2.44	$16.38万	$3,635.13万	3.22%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$6.00万	—	0.61%
472	MANTAManta Network	$0.06433	$0.06523	$0.06292	$24.36万	$3,059.25万	-0.97%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04038	$0.0427	$0.03975	$408.94万	$6.68亿	-3.49%
686	CRMBCRMB	$229.68	$244.37	$225.61	$3.06万	—	-4.42%
89	OPOptimism	$0.1129	$0.116	$0.1091	$363.63万	$2.54亿	0.89%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.37万	$5.31亿	-0.53%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6985	$0.7162	$0.692	$240.96万	$5.82亿	-0.06%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.04万	$393.94万	0.35%