大零币

ZEC · 美元计价

$1315.35

≈ ￥8681.31

0.16% ($2.14)

更新于 2026-10-29 07:30:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1313.21

24H 成交量

$1.51亿

流通市值

$216.77亿

24H 涨跌额

($2.14)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$923.17	$929.49	$909.61	$6.46万	—	1.18%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.945	$2.98	$2.90	$6.42万	$4,929.19万	-0.44%
364	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.15万	$1,245.71万	-1.38%
628	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.43万	$2,202.26万	2.38%
148	ZENHorizen	$5.92	$6.00	$5.77	$154.95万	$1.08亿	0.31%
560	SSVSSV Network	$2.527	$2.54	$2.44	$16.29万	$3,635.13万	2.93%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.96万	—	0.73%
471	MANTAManta Network	$0.06432	$0.06523	$0.06292	$24.38万	$3,059.25万	-0.66%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.0405	$0.0427	$0.03975	$413.62万	$6.68亿	-3.71%
686	CRMBCRMB	$229.89	$244.37	$225.61	$3.06万	—	-4.33%
89	OPOptimism	$0.1131	$0.116	$0.1091	$363.22万	$2.54亿	1.25%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$175.33万	$5.31亿	-0.41%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6998	$0.7162	$0.692	$241.64万	$5.82亿	0.22%
529	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.05万	$393.94万	0.00%