币安币

BNB · 美元计价

$748.42

≈ ￥4939.57

0.56% ($4.18)

更新于 2026-10-28 22:55:01

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$744.24

24H 成交量

$1.02亿

流通市值

$985.17亿

24H 涨跌额

($4.18)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$918.77	$921.48	$909.10	$5.19万	—	0.81%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.84%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
651	XVSVenus	$2.919	$2.98	$2.90	$6.82万	$4,948.84万	-0.48%
289	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$55.65万	$1,240.70万	-5.74%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.47万	$2,173.96万	1.30%
136	ZENHorizen	$5.801	$6.00	$5.74	$167.75万	$1.07亿	0.50%
520	SSVSSV Network	$2.454	$2.49	$2.39	$18.00万	$3,561.73万	2.00%
661	PYPLBPYPLB	$55.62	$56.37	$55.34	$5.92万	—	-0.43%
471	MANTAManta Network	$0.06331	$0.06523	$0.06292	$23.89万	$3,086.54万	0.27%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
85	NIGHTMidnight	$0.04009	$0.0427	$0.03927	$407.16万	$6.54亿	1.03%
689	CRMBCRMB	$241.64	$244.46	$236.47	$1.82万	—	-0.49%
94	OPOptimism	$0.11	$0.1139	$0.1091	$321.39万	$2.55亿	-0.90%
128	CRVCurve DAO	$0.333	$0.3428	$0.3319	$184.45万	$5.31亿	-0.12%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6995	$0.7147	$0.6882	$283.13万	$5.80亿	1.63%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$16.00万	$395.65万	-1.06%