METAB

METAB · 美元计价

$618.68

≈ ￥4083.29

-0.33% (-$2.07)

更新于 2026-10-29 07:25:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.75

24H 成交量

$203.81万

流通市值

—

24H 涨跌额

(-$2.07)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$923.17	$929.49	$909.61	$6.47万	—	1.18%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.82%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.946	$2.98	$2.90	$6.41万	$4,929.19万	-0.31%
365	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.07万	$1,245.71万	-1.04%
628	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.43万	$2,202.26万	2.38%
148	ZENHorizen	$5.925	$6.00	$5.77	$154.89万	$1.08亿	0.41%
585	SSVSSV Network	$2.513	$2.54	$2.44	$13.89万	$3,635.13万	2.57%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.70%
471	MANTAManta Network	$0.06426	$0.06523	$0.06292	$24.44万	$3,059.25万	-0.34%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04052	$0.0427	$0.03975	$416.36万	$6.68亿	-3.27%
686	CRMBCRMB	$230.38	$244.37	$225.61	$3.06万	—	-4.11%
89	OPOptimism	$0.1133	$0.116	$0.1091	$362.35万	$2.54亿	1.61%
139	CRVCurve DAO	$0.3384	$0.3456	$0.3318	$175.72万	$5.31亿	-0.12%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7001	$0.7162	$0.692	$241.48万	$5.82亿	0.39%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.06万	$393.94万	0.35%