以太坊

ETH · 美元计价

$2363.58

≈ ￥15599.63

0.60% ($14.17)

更新于 2026-10-29 06:35:02

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2349.41

24H 成交量

$4.17亿

流通市值

$2,848.49亿

24H 涨跌额

($14.17)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.00万	$6,016.46万	0.21%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.952	$2.98	$2.90	$6.37万	$4,929.19万	-0.07%
362	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$40.63万	$1,245.71万	-0.52%
629	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.32万	$2,202.26万	2.38%
148	ZENHorizen	$5.936	$6.00	$5.77	$155.66万	$1.08亿	0.46%
584	SSVSSV Network	$2.518	$2.54	$2.44	$14.20万	$3,635.13万	2.19%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.54%
472	MANTAManta Network	$0.06438	$0.06523	$0.06292	$24.27万	$3,059.25万	-0.22%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04078	$0.0427	$0.03975	$425.05万	$6.68亿	-1.40%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
91	OPOptimism	$0.1138	$0.116	$0.1091	$359.61万	$2.54亿	1.97%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.89万	$5.31亿	0.47%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.23万	$5.82亿	0.73%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%