Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 02:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$921.38	$927.30	$909.61	$5.55万	—	0.99%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.60万	$6,016.46万	-1.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
651	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.08%
354	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$41.22万	$1,245.71万	-3.61%
632	WAXPWAX	$0.0047	$0.00478	$0.00459	$9.14万	$2,202.26万	2.17%
155	ZENHorizen	$5.828	$6.00	$5.77	$145.30万	$1.08亿	-1.37%
569	SSVSSV Network	$2.482	$2.50	$2.43	$14.02万	$3,635.13万	2.01%
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.63%
473	MANTAManta Network	$0.06351	$0.06523	$0.06292	$22.98万	$3,059.25万	-0.77%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04036	$0.0427	$0.03975	$419.98万	$6.68亿	1.28%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.32%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.08万	$2.54亿	-1.34%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$172.37万	$5.31亿	-1.48%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7024	$0.7162	$0.6916	$241.00万	$5.82亿	0.31%
550	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.34万	$393.94万	-0.70%