Osmosis

OSMO · 美元计价

$0.0524

≈ ￥0.34584

-7.58% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.0567

24H 成交量

$159.26万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
503	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.14万	$6,016.46万	-1.84%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.923	$2.98	$2.90	$6.10万	$4,929.19万	-1.28%
347	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$42.65万	$1,245.71万	-4.28%
631	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.92万	$2,202.26万	1.30%
137	ZENHorizen	$5.838	$6.00	$5.77	$160.66万	$1.08亿	-0.26%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.01万	$3,635.13万	0.53%
660	PYPLBPYPLB	$56.02	$56.24	$55.34	$5.74万	—	-0.34%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.15万	$3,059.25万	-0.52%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
85	NIGHTMidnight	$0.04022	$0.0427	$0.03927	$412.52万	$6.68亿	1.82%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$323.09万	$2.54亿	-1.52%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$172.23万	$5.31亿	-0.80%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7079	$0.7162	$0.6916	$259.52万	$5.82亿	-0.20%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.43万	$393.94万	-1.40%