XRP (瑞波币)

XRP · 美元计价

$1.3257

≈ ￥8.7496

-0.29% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3296

24H 成交量

$1.09亿

流通市值

$829.72亿

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.47%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.16万	$1,245.71万	-1.90%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.43万	$2,202.26万	1.73%
148	ZENHorizen	$5.911	$6.00	$5.77	$154.81万	$1.08亿	0.09%
559	SSVSSV Network	$2.531	$2.54	$2.44	$16.31万	$3,635.13万	3.14%
670	PYPLBPYPLB	$56.42	$56.71	$55.34	$6.00万	—	0.59%
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.97%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04041	$0.0427	$0.03975	$410.61万	$6.68亿	-3.44%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.30%
89	OPOptimism	$0.1129	$0.116	$0.1091	$362.93万	$2.54亿	1.07%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.68万	$5.31亿	-0.38%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$240.79万	$5.82亿	0.10%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%