VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
367	ROBOFabric Protocol	$0.00552	$0.00598	$0.00547	$40.78万	$1,273.24万	-5.48%
597	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.03万	$2,217.23万	-1.93%
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%
675	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.75万	—	1.40%
463	MANTAManta Network	$0.06281	$0.06523	$0.06235	$26.92万	$3,106.90万	-2.91%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
86	NIGHTMidnight	$0.0397	$0.0427	$0.03912	$395.33万	$6.75亿	-6.21%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.22万	—	-3.29%
91	OPOptimism	$0.1089	$0.116	$0.1073	$367.26万	$2.60亿	-3.80%
128	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$212.09万	$5.33亿	-4.06%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6706	$0.7162	$0.6666	$240.65万	$5.67亿	-4.54%
534	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.04万	$403.05万	-2.08%