ADBEB

ADBEB · 美元计价

$245.96

≈ ￥1623.34

-1.30% (-$3.23)

更新于 2026-10-29 22:35:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$249.19

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$933.76	$941.51	$917.47	$5.59万	—	1.77%
475	AXLAxelar	$0.0469	$0.0497	$0.0451	$26.66万	$6,098.08万	-2.29%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.932	$2.98	$2.84	$7.05万	$4,981.47万	0.55%
471	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.25万	$1,273.24万	-0.18%
603	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.50%
161	ZENHorizen	$5.823	$6.00	$5.67	$152.37万	$1.10亿	0.50%
533	SSVSSV Network	$2.515	$2.54	$2.42	$19.69万	$3,727.98万	2.70%
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%
687	CRMBCRMB	$231.58	$243.23	$225.55	$3.10万	—	-4.18%
100	OPOptimism	$0.1124	$0.116	$0.1071	$336.99万	$2.60亿	2.37%
128	CRVCurve DAO	$0.3308	$0.3456	$0.3208	$230.43万	$5.33亿	-0.66%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6939	$0.7162	$0.666	$227.38万	$5.67亿	-0.53%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$23.92万	$403.05万	-0.36%