VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$554.51

≈ ￥3659.77

-1.83% (-$10.34)

更新于 2026-10-29 15:50:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.85

24H 成交量

$31.41万

流通市值

$193.91万

24H 涨跌额

(-$10.34)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$931.13	$931.99	$909.61	$5.57万	—	2.14%
482	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
390	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$37.46万	$1,273.24万	-6.07%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.44万	$2,217.23万	-4.22%
149	ZENHorizen	$5.708	$6.00	$5.67	$166.07万	$1.10亿	-3.83%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.90%
675	PYPLBPYPLB	$55.51	$56.82	$55.34	$6.14万	—	-0.54%
483	MANTAManta Network	$0.06238	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.54%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
98	NIGHTMidnight	$0.03887	$0.04151	$0.03882	$331.87万	$6.75亿	-5.75%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.28万	$2.60亿	-4.19%
120	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$237.64万	$5.33亿	-3.29%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$229.86万	$5.67亿	-3.38%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.55万	$403.05万	-3.13%