门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 22:35:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$919.29	$921.48	$909.01	$5.22万	—	0.72%
504	AXLAxelar	$0.048	$0.0494	$0.0478	$19.98万	$6,128.72万	-2.24%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
653	XVSVenus	$2.917	$2.98	$2.90	$6.73万	$4,948.84万	-0.44%
266	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$64.49万	$1,240.70万	-7.50%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.47万	$2,173.96万	1.08%
136	ZENHorizen	$5.795	$6.00	$5.74	$168.40万	$1.07亿	0.28%
521	SSVSSV Network	$2.449	$2.49	$2.39	$18.04万	$3,561.73万	1.96%
655	PYPLBPYPLB	$55.86	$56.37	$55.17	$6.48万	—	1.12%
469	MANTAManta Network	$0.06303	$0.06523	$0.0626	$24.53万	$3,086.54万	0.61%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
85	NIGHTMidnight	$0.04012	$0.0427	$0.03927	$407.64万	$6.54亿	0.58%
688	CRMBCRMB	$242.12	$244.46	$236.47	$1.89万	—	-0.31%
95	OPOptimism	$0.1098	$0.1139	$0.1091	$318.21万	$2.55亿	-1.08%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3319	$183.18万	$5.31亿	-0.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.6979	$0.7147	$0.6854	$285.32万	$5.80亿	1.29%
548	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.15万	$395.65万	-0.70%