TMFB

TMFB · 美元计价

$29.37

≈ ￥193.842

-0.84% (-$0.25)

更新于 2026-10-28 23:25:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.62

24H 成交量

$1.82万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$922.31	$923.57	$909.61	$5.34万	—	1.15%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.06万	$6,128.72万	-2.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
657	XVSVenus	$2.927	$2.98	$2.90	$6.01万	$4,948.84万	-0.68%
312	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$50.07万	$1,240.70万	-3.93%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.06万	$2,173.96万	1.08%
138	ZENHorizen	$5.842	$6.00	$5.76	$162.90万	$1.07亿	0.76%
555	SSVSSV Network	$2.474	$2.49	$2.42	$14.90万	$3,561.73万	1.85%
663	PYPLBPYPLB	$55.85	$56.37	$55.34	$5.55万	—	-0.46%
470	MANTAManta Network	$0.06353	$0.06523	$0.06292	$23.33万	$3,086.54万	-1.20%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
85	NIGHTMidnight	$0.04034	$0.0427	$0.03927	$406.04万	$6.54亿	1.43%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.77万	—	-0.95%
94	OPOptimism	$0.1112	$0.1139	$0.1091	$318.89万	$2.55亿	-0.63%
129	CRVCurve DAO	$0.3358	$0.3428	$0.3319	$176.07万	$5.31亿	-0.36%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$278.35万	$5.80亿	1.68%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.73万	$395.65万	-1.40%