NEAR Protocol

NEAR · 美元计价

$4.631

≈ ￥30.5646

1.42% ($0.07)

更新于 2026-10-29 00:00:01

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.566

24H 成交量

$8,105.15万

流通市值

$60.58亿

24H 涨跌额

($0.07)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$924.45	$924.45	$909.61	$5.52万	—	1.15%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.12万	$6,016.46万	-1.63%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
656	XVSVenus	$2.922	$2.98	$2.90	$6.12万	$4,929.19万	-0.44%
330	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.96万	$1,245.71万	-3.95%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.71万	$2,202.26万	0.86%
136	ZENHorizen	$5.841	$6.00	$5.77	$163.32万	$1.08亿	0.93%
553	SSVSSV Network	$2.476	$2.49	$2.42	$14.64万	$3,635.13万	2.15%
659	PYPLBPYPLB	$55.91	$56.32	$55.34	$5.88万	—	-0.71%
480	MANTAManta Network	$0.06345	$0.06523	$0.06292	$21.68万	$3,059.25万	-0.69%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
86	NIGHTMidnight	$0.04023	$0.0427	$0.03927	$404.06万	$6.68亿	1.98%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.75万	—	-1.05%
95	OPOptimism	$0.1111	$0.1139	$0.1091	$318.58万	$2.54亿	-0.36%
132	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$168.91万	$5.31亿	-0.12%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7136	$0.7162	$0.6916	$264.04万	$5.82亿	1.02%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.46万	$393.94万	-1.75%