Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$939.19	$941.51	$914.49	$5.68万	—	2.12%
482	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.14万	$6,098.08万	-3.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	XVSVenus	$2.921	$2.98	$2.84	$7.10万	$4,981.47万	-0.24%
449	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.84%
599	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.92%
154	ZENHorizen	$5.782	$6.00	$5.67	$159.87万	$1.10亿	-0.76%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.95万	$3,727.98万	1.51%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
685	CRMBCRMB	$229.57	$244.37	$225.61	$3.21万	—	-3.60%
96	OPOptimism	$0.1108	$0.116	$0.1071	$340.58万	$2.60亿	0.36%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$230.48万	$5.33亿	-2.12%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
134	AEROAerodrome Finance	$0.6874	$0.7162	$0.666	$202.88万	$5.67亿	-1.49%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.83万	$403.05万	-1.42%