WENB

WENB · 美元计价

$7.06

≈ ￥46.596

15.74% ($0.96)

更新于 2026-10-28 22:20:02

24H 最高

$7.29

24H 最低

$6.05

今日开盘

$6.1

24H 成交量

$64.82万

流通市值

—

24H 涨跌额

($0.96)

历史最高

$6.81

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-1.44%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.916	$2.98	$2.90	$6.67万	$4,948.84万	-0.31%
240	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$75.83万	$1,240.70万	-4.97%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
134	ZENHorizen	$5.795	$6.00	$5.73	$169.66万	$1.07亿	1.13%
522	SSVSSV Network	$2.444	$2.49	$2.39	$18.12万	$3,561.73万	2.13%
655	PYPLBPYPLB	$56.02	$56.37	$54.96	$6.63万	—	1.47%
469	MANTAManta Network	$0.06299	$0.06523	$0.0625	$24.67万	$3,086.54万	0.78%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
85	NIGHTMidnight	$0.04011	$0.0427	$0.03927	$408.14万	$6.54亿	0.86%
688	CRMBCRMB	$243.04	$244.46	$236.47	$1.92万	—	0.27%
95	OPOptimism	$0.1098	$0.1139	$0.1094	$317.56万	$2.55亿	-0.36%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3326	$182.44万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	AEROAerodrome Finance	$0.6981	$0.7147	$0.6847	$288.59万	$5.80亿	1.62%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.17万	$395.65万	-0.70%