CRMB

CRMB · 美元计价

$232.15

≈ ￥1532.19

-3.36% (-$8.08)

更新于 2026-10-29 11:10:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.23

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$8.08)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
497	AXLAxelar	$0.0465	$0.0497	$0.0462	$22.81万	$6,098.08万	-4.71%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.875	$2.98	$2.85	$7.34万	$4,981.47万	-3.26%
368	ROBOFabric Protocol	$0.00551	$0.00598	$0.00547	$40.32万	$1,273.24万	-5.97%
595	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.22万	$2,217.23万	-2.14%
140	ZENHorizen	$5.721	$6.00	$5.67	$172.51万	$1.10亿	-3.33%
532	SSVSSV Network	$2.448	$2.54	$2.43	$19.21万	$3,727.98万	-0.45%
675	PYPLBPYPLB	$56.64	$56.82	$55.34	$5.75万	—	1.22%
462	MANTAManta Network	$0.06273	$0.06523	$0.06235	$26.93万	$3,106.90万	-3.15%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03958	$0.0427	$0.03912	$393.62万	$6.75亿	-6.52%
686	CRMBCRMB	$232.15	$244.37	$225.61	$3.23万	—	-3.36%
91	OPOptimism	$0.1086	$0.116	$0.1073	$366.42万	$2.60亿	-3.98%
128	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$213.67万	$5.33亿	-4.13%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6674	$0.7162	$0.6666	$240.84万	$5.67亿	-4.93%
530	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.34万	$403.05万	-2.08%