Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-1.16% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1117

24H 成交量

$325.72万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.20%
511	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.27万	$6,016.46万	-1.23%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.85%
359	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$39.83万	$1,245.71万	-3.27%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.89万	$2,202.26万	1.74%
151	ZENHorizen	$5.832	$6.00	$5.77	$146.88万	$1.08亿	-0.87%
577	SSVSSV Network	$2.476	$2.49	$2.43	$12.92万	$3,635.13万	1.35%
658	PYPLBPYPLB	$56.08	$56.24	$55.34	$5.73万	—	0.43%
474	MANTAManta Network	$0.06355	$0.06523	$0.06292	$22.05万	$3,059.25万	-0.05%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.04016	$0.0427	$0.03961	$416.86万	$6.68亿	1.16%
690	CRMBCRMB	$241.15	$244.37	$236.47	$1.74万	—	-0.45%
93	OPOptimism	$0.1104	$0.1139	$0.1091	$325.72万	$2.54亿	-1.16%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3318	$169.38万	$5.31亿	-0.95%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6978	$0.7162	$0.6916	$239.81万	$5.82亿	-0.30%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.29万	$393.94万	-1.40%