ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.97%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.61%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
655	XVSVenus	$2.962	$2.98	$2.90	$6.14万	$4,929.19万	-0.03%
357	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.54万	$1,245.71万	-1.22%
630	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.54万	$2,202.26万	2.38%
158	ZENHorizen	$5.909	$6.00	$5.77	$141.71万	$1.08亿	-0.22%
562	SSVSSV Network	$2.51	$2.51	$2.44	$15.01万	$3,635.13万	2.66%
666	PYPLBPYPLB	$56.2	$56.37	$55.34	$5.54万	—	0.59%
471	MANTAManta Network	$0.06437	$0.06523	$0.06292	$23.01万	$3,059.25万	-0.37%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.04109	$0.0427	$0.03975	$427.38万	$6.68亿	2.52%
690	CRMBCRMB	$240.73	$244.37	$236.47	$1.71万	—	-0.11%
92	OPOptimism	$0.1138	$0.1139	$0.1091	$350.49万	$2.54亿	1.97%
138	CRVCurve DAO	$0.3389	$0.3428	$0.3318	$168.89万	$5.31亿	-0.21%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$238.26万	$5.82亿	0.96%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.81万	$393.94万	-0.35%