Compound

COMP · 美元计价

$21.48

≈ ￥141.768

0.89% ($0.19)

更新于 2026-10-29 04:30:02

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.29

24H 成交量

$68.87万

流通市值

$2.16亿

24H 涨跌额

($0.19)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.944	$2.98	$2.90	$6.06万	$4,929.19万	0.07%
356	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.43万	$1,245.71万	-1.74%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$10.10万	$2,202.26万	2.61%
157	ZENHorizen	$5.886	$6.00	$5.77	$149.89万	$1.08亿	-0.17%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.77万	$3,635.13万	2.50%
667	PYPLBPYPLB	$56.62	$56.64	$55.34	$5.81万	—	0.98%
465	MANTAManta Network	$0.06419	$0.06523	$0.06292	$24.78万	$3,059.25万	0.05%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
81	NIGHTMidnight	$0.04092	$0.0427	$0.03975	$434.35万	$6.68亿	1.26%
688	CRMBCRMB	$229.15	$244.37	$228.43	$2.26万	—	-4.54%
91	OPOptimism	$0.1129	$0.116	$0.1091	$366.04万	$2.54亿	1.80%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.05万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6973	$0.7162	$0.6916	$244.64万	$5.82亿	0.59%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.00%