CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.31

≈ ￥378.246

-6.81% (-$4.19)

更新于 2026-10-30 07:10:01

24H 最高

$64.36

24H 最低

$56.56

今日开盘

$61.5

24H 成交量

$76.61万

流通市值

$270.31万

24H 涨跌额

(-$4.19)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$921.81	$941.51	$921.32	$7.45万	—	-0.15%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.83万	$5,938.86万	-10.47%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.773	$2.98	$2.73	$11.83万	$5,006.45万	-5.94%
347	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$59.11万	$1,257.30万	-11.60%
561	WAXPWAX	$0.00434	$0.00473	$0.00432	$22.92万	$2,178.91万	-8.25%
95	ZENHorizen	$5.393	$6.16	$5.30	$481.57万	$1.13亿	-8.92%
431	SSVSSV Network	$2.319	$2.56	$2.29	$42.33万	$3,725.32万	-7.72%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.61%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
452	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
115	NIGHTMidnight	$0.03674	$0.04079	$0.03613	$362.82万	$6.69亿	-9.42%
693	CRMBCRMB	$227.86	$233.88	$225.55	$2.11万	—	-0.88%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$535.86万	$2.61亿	-10.15%
113	CRVCurve DAO	$0.3079	$0.3389	$0.3012	$372.68万	$5.32亿	-9.15%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6325	$0.7118	$0.6312	$340.61万	$5.72亿	-9.51%
513	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$30.92万	$399.36万	-7.99%