BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 23:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$918.58	$921.48	$909.10	$5.08万	—	0.84%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.99万	$6,128.72万	-1.23%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.926	$2.98	$2.90	$6.71万	$4,948.84万	-0.03%
304	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$51.85万	$1,240.70万	-3.95%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$9.37万	$2,173.96万	1.30%
137	ZENHorizen	$5.824	$6.00	$5.74	$165.29万	$1.07亿	1.16%
522	SSVSSV Network	$2.472	$2.49	$2.39	$17.95万	$3,561.73万	2.96%
662	PYPLBPYPLB	$55.75	$56.37	$55.34	$5.79万	—	-0.41%
470	MANTAManta Network	$0.06356	$0.06523	$0.06292	$23.87万	$3,086.54万	0.78%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
85	NIGHTMidnight	$0.04016	$0.0427	$0.03927	$406.21万	$6.54亿	1.03%
689	CRMBCRMB	$240.73	$244.46	$236.47	$1.80万	—	-0.92%
94	OPOptimism	$0.1107	$0.1139	$0.1091	$320.87万	$2.55亿	-0.27%
128	CRVCurve DAO	$0.3348	$0.3428	$0.3319	$184.90万	$5.31亿	0.24%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7028	$0.7147	$0.6916	$279.67万	$5.80亿	1.24%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.95万	$395.65万	-1.75%