Fogo

FOGO · 美元计价

$0.00312

≈ ￥0.020592

-3.41% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.00335

24H 最低

$0.00308

今日开盘

$0.00323

24H 成交量

$71.31万

流通市值

$1,779.16万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$922.05	$923.71	$909.61	$5.51万	—	1.00%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.15万	$6,128.72万	-1.63%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
656	XVSVenus	$2.921	$2.98	$2.90	$6.12万	$4,948.84万	-0.48%
330	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.97万	$1,240.70万	-3.79%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.70万	$2,173.96万	1.52%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.46万	$1.07亿	0.79%
553	SSVSSV Network	$2.479	$2.49	$2.42	$14.68万	$3,561.73万	2.19%
660	PYPLBPYPLB	$55.94	$56.32	$55.34	$5.90万	—	-0.53%
480	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.65万	$3,086.54万	-0.94%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
86	NIGHTMidnight	$0.04021	$0.0427	$0.03927	$404.05万	$6.54亿	1.95%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.75万	—	-0.96%
95	OPOptimism	$0.111	$0.1139	$0.1091	$318.95万	$2.55亿	-0.45%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3319	$169.02万	$5.31亿	-0.39%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7136	$0.7155	$0.6916	$265.23万	$5.80亿	0.73%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.55万	$395.65万	-1.06%