aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 01:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$924.29	$927.30	$909.61	$5.61万	—	1.14%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.84%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
653	XVSVenus	$2.91	$2.98	$2.90	$6.10万	$4,929.19万	-1.49%
350	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$41.71万	$1,245.71万	-4.12%
634	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.74万	$2,202.26万	1.51%
140	ZENHorizen	$5.809	$6.00	$5.77	$157.09万	$1.08亿	-1.01%
576	SSVSSV Network	$2.463	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
658	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.69万	—	0.30%
477	MANTAManta Network	$0.06331	$0.06523	$0.06292	$21.72万	$3,059.25万	-0.61%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.03996	$0.0427	$0.0396	$416.81万	$6.68亿	0.48%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.74万	—	-0.18%
94	OPOptimism	$0.1096	$0.1139	$0.1091	$317.56万	$2.54亿	-1.79%
130	CRVCurve DAO	$0.3319	$0.3428	$0.3318	$176.05万	$5.31亿	-1.22%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6959	$0.7162	$0.6916	$236.49万	$5.82亿	-1.05%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.49万	$393.94万	-0.70%