Manta Network

MANTA · 美元计价

$0.06245

≈ ￥0.41217

-3.19% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06451

24H 成交量

$25.32万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$930.75	$932.03	$910.38	$5.51万	—	2.05%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.14万	$6,098.08万	-6.16%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.858	$2.98	$2.84	$8.16万	$4,981.47万	-3.80%
392	ROBOFabric Protocol	$0.0054	$0.0058	$0.00537	$37.61万	$1,273.24万	-6.90%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.46万	$2,217.23万	-3.81%
146	ZENHorizen	$5.739	$6.00	$5.67	$169.29万	$1.10亿	-3.37%
540	SSVSSV Network	$2.435	$2.54	$2.42	$19.27万	$3,727.98万	-0.90%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.11%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.16%
90	OPOptimism	$0.1087	$0.116	$0.1071	$377.32万	$2.60亿	-3.29%
120	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$234.38万	$5.33亿	-2.81%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$222.73万	$5.67亿	-4.15%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%