Fusionist

ACE · 美元计价

$0.1449

≈ ￥0.95634

1.26% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1474

24H 最低

$0.143

今日开盘

$0.1431

24H 成交量

$53.93万

流通市值

$1,642.92万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$922.73	$927.30	$909.61	$5.54万	—	1.16%
507	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.60万	$6,016.46万	-0.62%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
651	XVSVenus	$2.921	$2.98	$2.90	$6.20万	$4,929.19万	-0.92%
354	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$41.30万	$1,245.71万	-3.44%
633	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.14万	$2,202.26万	2.39%
153	ZENHorizen	$5.836	$6.00	$5.77	$146.01万	$1.08亿	-0.87%
568	SSVSSV Network	$2.481	$2.50	$2.43	$14.03万	$3,635.13万	2.10%
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.63%
472	MANTAManta Network	$0.06357	$0.06523	$0.06292	$23.07万	$3,059.25万	-0.56%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04021	$0.0427	$0.03961	$420.15万	$6.68亿	1.41%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.77万	—	-0.36%
91	OPOptimism	$0.1104	$0.1139	$0.1091	$336.82万	$2.54亿	-0.90%
131	CRVCurve DAO	$0.3329	$0.3428	$0.3318	$172.90万	$5.31亿	-1.13%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7012	$0.7162	$0.6916	$241.48万	$5.82亿	0.66%
550	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.35万	$393.94万	-0.35%