Venus

XVS · 美元计价

$2.96

≈ ￥19.536

-0.17% (-$0.01)

更新于 2026-10-29 05:55:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.965

24H 成交量

$6.31万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
517	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.40万	$6,016.46万	0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
666	XVSVenus	$2.96	$2.98	$2.90	$6.31万	$4,929.19万	-0.17%
362	ROBOFabric Protocol	$0.00575	$0.00598	$0.00553	$40.79万	$1,245.71万	0.17%
629	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.13万	$2,202.26万	2.81%
146	ZENHorizen	$5.954	$6.00	$5.77	$158.33万	$1.08亿	0.46%
561	SSVSSV Network	$2.534	$2.54	$2.44	$15.87万	$3,635.13万	3.01%
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.99万	—	0.98%
472	MANTAManta Network	$0.06485	$0.06523	$0.06292	$24.14万	$3,059.25万	0.00%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04115	$0.0427	$0.03975	$423.33万	$6.68亿	0.20%
686	CRMBCRMB	$227.59	$244.37	$225.61	$2.89万	—	-5.32%
91	OPOptimism	$0.1148	$0.116	$0.1091	$356.93万	$2.54亿	2.68%
140	CRVCurve DAO	$0.3443	$0.3456	$0.3318	$172.82万	$5.31亿	1.65%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.7026	$0.7162	$0.692	$242.42万	$5.82亿	1.02%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.76万	$393.94万	0.35%