WAX

WAXP · 美元计价

$0.00471

≈ ￥0.031086

1.73% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.00478

24H 最低

$0.00463

今日开盘

$0.00463

24H 成交量

$10.37万

流通市值

$2,217.23万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.38%
531	AXLAxelar	$0.0485	$0.0497	$0.0478	$18.13万	$6,098.08万	-1.02%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.943	$2.98	$2.90	$6.47万	$4,981.47万	-0.61%
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
150	ZENHorizen	$5.896	$6.00	$5.77	$153.89万	$1.10亿	-0.74%
548	SSVSSV Network	$2.534	$2.54	$2.44	$16.82万	$3,727.98万	3.47%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
473	MANTAManta Network	$0.06425	$0.06523	$0.06292	$24.55万	$3,106.90万	-0.82%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
83	NIGHTMidnight	$0.04044	$0.0427	$0.03975	$389.67万	$6.75亿	-3.62%
686	CRMBCRMB	$231.02	$244.37	$225.61	$3.13万	—	-3.91%
92	OPOptimism	$0.1129	$0.116	$0.1091	$357.49万	$2.60亿	0.62%
137	CRVCurve DAO	$0.3355	$0.3456	$0.3318	$171.58万	$5.33亿	-1.58%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6909	$0.7162	$0.6906	$241.99万	$5.67亿	-0.99%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.96万	$403.05万	0.00%