Solv Protocol

SOLV · 美元计价

$0.004557

≈ ￥0.030076

-10.47% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.00511

24H 最低

$0.004554

今日开盘

$0.00509

24H 成交量

$63.51万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$933.72	$941.51	$914.49	$6.16万	—	1.98%
483	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.97万	$6,098.08万	-4.94%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
657	XVSVenus	$2.903	$2.98	$2.84	$8.24万	$4,981.47万	-1.73%
437	ROBOFabric Protocol	$0.00544	$0.00577	$0.00536	$30.28万	$1,273.24万	-3.72%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.79万	$2,217.23万	-2.14%
151	ZENHorizen	$5.746	$6.00	$5.67	$164.03万	$1.10亿	-1.48%
538	SSVSSV Network	$2.465	$2.54	$2.42	$19.79万	$3,727.98万	0.33%
676	PYPLBPYPLB	$55.9	$56.82	$55.29	$6.25万	—	0.79%
541	MANTAManta Network	$0.06292	$0.06511	$0.06215	$19.51万	$3,106.90万	-1.40%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
97	NIGHTMidnight	$0.03853	$0.0415	$0.03818	$345.68万	$6.75亿	-4.63%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.68%
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.80万	$5.33亿	-3.22%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6793	$0.7162	$0.666	$192.78万	$5.67亿	-2.74%
502	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.20万	$403.05万	-2.81%