OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.34% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1188

24H 成交量

$64.98万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.88万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.866	$2.98	$2.85	$7.39万	$4,981.47万	-3.50%
366	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.69万	$1,273.24万	-6.00%
597	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.58%
142	ZENHorizen	$5.685	$6.00	$5.68	$171.14万	$1.10亿	-4.10%
537	SSVSSV Network	$2.443	$2.54	$2.43	$18.61万	$3,727.98万	-0.93%
675	PYPLBPYPLB	$56.8	$56.82	$55.34	$5.75万	—	1.57%
464	MANTAManta Network	$0.06243	$0.06523	$0.06236	$26.81万	$3,106.90万	-3.48%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
87	NIGHTMidnight	$0.03933	$0.0427	$0.03917	$389.26万	$6.75亿	-7.20%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.21万	—	-3.19%
91	OPOptimism	$0.1078	$0.116	$0.1073	$369.38万	$2.60亿	-4.69%
129	CRVCurve DAO	$0.322	$0.3456	$0.3208	$205.41万	$5.33亿	-5.21%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6684	$0.7162	$0.6666	$241.61万	$5.67亿	-4.84%
534	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.84万	$403.05万	-2.09%