LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$924.98	$924.98	$909.61	$5.53万	—	1.20%
505	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.83%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
656	XVSVenus	$2.922	$2.98	$2.90	$6.11万	$4,929.19万	-0.68%
329	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$45.64万	$1,245.71万	-4.27%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.76万	$2,202.26万	1.08%
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
555	SSVSSV Network	$2.471	$2.49	$2.42	$14.56万	$3,635.13万	1.94%
659	PYPLBPYPLB	$55.84	$56.24	$55.34	$5.90万	—	-0.69%
482	MANTAManta Network	$0.06354	$0.06523	$0.06292	$21.40万	$3,059.25万	-0.39%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
86	NIGHTMidnight	$0.04036	$0.0427	$0.03927	$408.30万	$6.68亿	2.23%
689	CRMBCRMB	$241.09	$244.37	$236.47	$1.76万	—	-0.85%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$319.16万	$2.54亿	-0.54%
132	CRVCurve DAO	$0.335	$0.3428	$0.3319	$168.72万	$5.31亿	-0.36%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7091	$0.7162	$0.6916	$263.70万	$5.82亿	0.65%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.40%