Kite

KITE · 美元计价

$0.1129

≈ ￥0.74514

-4.24% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$58.21万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$931.99	$931.99	$909.61	$5.78万	—	2.26%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.45万	$6,098.08万	-4.50%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.893	$2.98	$2.85	$7.53万	$4,981.47万	-2.49%
369	ROBOFabric Protocol	$0.00555	$0.00589	$0.00539	$39.90万	$1,273.24万	-5.77%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.58万	$2,217.23万	-1.92%
145	ZENHorizen	$5.82	$6.00	$5.67	$168.99万	$1.10亿	-2.27%
538	SSVSSV Network	$2.471	$2.54	$2.43	$18.72万	$3,727.98万	1.06%
672	PYPLBPYPLB	$56.09	$56.82	$55.34	$6.01万	—	0.23%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.93%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
90	NIGHTMidnight	$0.03983	$0.04226	$0.03912	$368.08万	$6.75亿	-4.74%
686	CRMBCRMB	$232.3	$244.37	$225.61	$3.26万	—	-3.03%
89	OPOptimism	$0.1104	$0.116	$0.1073	$370.45万	$2.60亿	-2.13%
126	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.16万	$5.33亿	-3.18%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6784	$0.7162	$0.666	$233.10万	$5.67亿	-2.36%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%