CoW Protocol

COW · 美元计价

$0.1235

≈ ￥0.8151

-2.91% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.1294

24H 最低

$0.1233

今日开盘

$0.1272

24H 成交量

$6.72万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.08万	$6,098.08万	-5.89%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.876	$2.98	$2.85	$7.89万	$4,981.47万	-3.17%
376	ROBOFabric Protocol	$0.0055	$0.00598	$0.0055	$39.52万	$1,273.24万	-5.98%
603	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.23万	$2,217.23万	-2.15%
144	ZENHorizen	$5.712	$6.00	$5.69	$168.23万	$1.10亿	-3.61%
542	SSVSSV Network	$2.451	$2.54	$2.44	$18.12万	$3,727.98万	-0.73%
673	PYPLBPYPLB	$56.74	$56.82	$55.34	$5.77万	—	1.38%
464	MANTAManta Network	$0.06249	$0.06523	$0.06244	$26.44万	$3,106.90万	-3.48%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
87	NIGHTMidnight	$0.03945	$0.0427	$0.03932	$386.38万	$6.75亿	-6.23%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
91	OPOptimism	$0.1084	$0.116	$0.1081	$368.91万	$2.60亿	-4.16%
131	CRVCurve DAO	$0.3255	$0.3456	$0.325	$192.01万	$5.33亿	-4.77%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.672	$0.7162	$0.6709	$244.57万	$5.67亿	-4.31%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.68万	$403.05万	-1.39%