IBMB

IBMB · 美元计价

$249.88

≈ ￥1649.21

-0.08% (-$0.20)

更新于 2026-10-29 05:30:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.08

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$924.68	$929.49	$909.61	$6.37万	—	1.37%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.954	$2.98	$2.90	$6.35万	$4,929.19万	0.24%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.08万	$1,245.71万	-0.52%
631	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.16万	$2,202.26万	3.04%
146	ZENHorizen	$5.906	$6.00	$5.77	$158.24万	$1.08亿	0.03%
564	SSVSSV Network	$2.52	$2.54	$2.44	$15.92万	$3,635.13万	3.11%
670	PYPLBPYPLB	$56.48	$56.71	$55.34	$5.99万	—	0.86%
471	MANTAManta Network	$0.06471	$0.06523	$0.06292	$24.56万	$3,059.25万	0.47%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.041	$0.0427	$0.03975	$422.59万	$6.68亿	-0.24%
686	CRMBCRMB	$227.77	$244.37	$225.61	$2.72万	—	-5.25%
91	OPOptimism	$0.1139	$0.116	$0.1091	$363.94万	$2.54亿	2.61%
140	CRVCurve DAO	$0.3417	$0.3456	$0.3318	$172.25万	$5.31亿	1.52%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6991	$0.7162	$0.692	$243.69万	$5.82亿	0.74%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.70%