UVXYB

UVXYB · 美元计价

$17.67

≈ ￥116.622

-1.83% (-$0.33)

更新于 2026-10-29 09:15:01

24H 最高

$18.03

24H 最低

$17.05

今日开盘

$18

24H 成交量

$6.70万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$926.18	$929.49	$909.61	$6.22万	—	1.51%
534	AXLAxelar	$0.0482	$0.0497	$0.0478	$17.87万	$6,098.08万	-1.23%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.931	$2.98	$2.90	$6.56万	$4,981.47万	-1.15%
373	ROBOFabric Protocol	$0.00567	$0.00598	$0.00553	$39.48万	$1,273.24万	-2.58%
621	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.87万	$2,217.23万	1.29%
152	ZENHorizen	$5.888	$6.00	$5.77	$152.68万	$1.10亿	-0.31%
546	SSVSSV Network	$2.519	$2.54	$2.44	$16.97万	$3,727.98万	2.98%
669	PYPLBPYPLB	$56.62	$56.71	$55.34	$5.85万	—	1.05%
471	MANTAManta Network	$0.06435	$0.06523	$0.06292	$24.54万	$3,106.90万	-0.94%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
84	NIGHTMidnight	$0.04031	$0.0427	$0.03975	$385.49万	$6.75亿	-4.64%
686	CRMBCRMB	$231.66	$244.37	$225.61	$3.17万	—	-3.62%
92	OPOptimism	$0.1124	$0.116	$0.1091	$353.43万	$2.60亿	0.27%
136	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$175.00万	$5.33亿	-1.94%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6884	$0.7162	$0.686	$242.18万	$5.67亿	-1.42%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	-0.69%