量子链

QTUM · 美元计价

$0.787

≈ ￥5.1942

-5.97% (-$0.05)

更新于 2026-10-30 04:50:02

24H 最高

$0.849

24H 最低

$0.771

今日开盘

$0.837

24H 成交量

$10.55万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$924.89	$941.51	$921.82	$6.37万	—	0.05%
487	AXLAxelar	$0.044	$0.0493	$0.0432	$31.58万	$5,938.86万	-9.84%
251	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
661	XVSVenus	$2.776	$2.98	$2.73	$8.65万	$5,006.45万	-5.71%
358	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.21万	$1,257.30万	-11.29%
573	WAXPWAX	$0.0044	$0.00476	$0.00435	$19.67万	$2,178.91万	-6.78%
102	ZENHorizen	$5.435	$6.16	$5.30	$400.45万	$1.13亿	-7.80%
469	SSVSSV Network	$2.341	$2.56	$2.29	$33.80万	$3,725.32万	-6.70%
675	PYPLBPYPLB	$57.15	$57.77	$55.29	$6.54万	—	0.92%
400	MANTAManta Network	$0.05888	$0.06499	$0.05736	$44.04万	$3,081.44万	-8.47%
217	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
110	NIGHTMidnight	$0.03673	$0.04147	$0.03613	$342.88万	$6.69亿	-10.61%
690	CRMBCRMB	$229.48	$233.88	$225.55	$2.78万	—	0.02%
101	OPOptimism	$0.1019	$0.115	$0.0993	$408.81万	$2.61亿	-10.14%
112	CRVCurve DAO	$0.3096	$0.3448	$0.3012	$336.16万	$5.32亿	-8.94%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
458	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6534	$0.7118	$0.641	$267.49万	$5.72亿	-6.35%
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%