UMA

UMA · 美元计价

$0.353

≈ ￥2.3298

0.28% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.359

24H 最低

$0.348

今日开盘

$0.352

24H 成交量

$7.11万

流通市值

$3,273.29万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$926.21	$929.49	$909.61	$6.26万	—	1.59%
539	AXLAxelar	$0.0485	$0.0497	$0.0478	$17.40万	$6,098.08万	-1.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.938	$2.98	$2.90	$6.52万	$4,981.47万	-0.78%
372	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.36万	$1,273.24万	-2.75%
623	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.80万	$2,217.23万	1.51%
151	ZENHorizen	$5.884	$6.00	$5.77	$152.68万	$1.10亿	-0.49%
548	SSVSSV Network	$2.534	$2.54	$2.44	$16.79万	$3,727.98万	3.51%
670	PYPLBPYPLB	$56.54	$56.71	$55.34	$5.85万	—	0.91%
472	MANTAManta Network	$0.06435	$0.06523	$0.06292	$24.56万	$3,106.90万	-0.56%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
83	NIGHTMidnight	$0.04043	$0.0427	$0.03975	$388.12万	$6.75亿	-3.90%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.14万	—	-3.76%
92	OPOptimism	$0.1125	$0.116	$0.1091	$355.09万	$2.60亿	0.36%
136	CRVCurve DAO	$0.3343	$0.3456	$0.3318	$174.45万	$5.33亿	-1.91%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6891	$0.7162	$0.6891	$242.35万	$5.67亿	-1.08%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.07万	$403.05万	0.35%