TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.9

≈ ￥2843.94

-1.52% (-$6.66)

更新于 2026-10-29 05:45:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.56

24H 成交量

$65.23万

流通市值

$969.93万

24H 涨跌额

(-$6.66)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.43%
517	AXLAxelar	$0.049	$0.0497	$0.0478	$19.47万	$6,016.46万	-0.20%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.954	$2.98	$2.90	$6.32万	$4,929.19万	-0.30%
363	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.83万	$1,245.71万	-0.52%
630	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.13万	$2,202.26万	2.38%
146	ZENHorizen	$5.924	$6.00	$5.77	$157.96万	$1.08亿	-0.07%
560	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	2.52%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.99万	—	0.77%
470	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.45万	$3,059.25万	-0.11%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04096	$0.0427	$0.03975	$422.61万	$6.68亿	0.12%
686	CRMBCRMB	$227.93	$244.37	$225.61	$2.78万	—	-5.18%
91	OPOptimism	$0.1141	$0.116	$0.1091	$358.72万	$2.54亿	1.97%
140	CRVCurve DAO	$0.3429	$0.3456	$0.3318	$172.10万	$5.31亿	1.30%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.65万	$5.82亿	0.42%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.64万	$393.94万	0.70%