IQ

IQ · 美元计价

$0.000771

≈ ￥0.0050886

-1.28% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000781

24H 成交量

$4.81万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
504	AXLAxelar	$0.0478	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.45%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.913	$2.98	$2.90	$6.68万	$4,948.84万	-0.41%
261	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$66.62万	$1,240.70万	-7.19%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.44万	$2,173.96万	1.08%
136	ZENHorizen	$5.789	$6.00	$5.74	$168.90万	$1.07亿	0.50%
521	SSVSSV Network	$2.446	$2.49	$2.39	$18.05万	$3,561.73万	1.96%
655	PYPLBPYPLB	$55.86	$56.37	$55.05	$6.53万	—	1.23%
470	MANTAManta Network	$0.06303	$0.06523	$0.06256	$24.59万	$3,086.54万	0.54%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
85	NIGHTMidnight	$0.04008	$0.0427	$0.03927	$407.71万	$6.54亿	0.43%
688	CRMBCRMB	$242.88	$244.46	$236.47	$1.90万	—	0.37%
95	OPOptimism	$0.1095	$0.1139	$0.1091	$318.04万	$2.55亿	-1.17%
128	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$183.54万	$5.31亿	-0.69%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.698	$0.7147	$0.6854	$286.74万	$5.80亿	1.47%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.16万	$395.65万	-1.75%