Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

-0.56% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01078

24H 成交量

$61.77万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.21%
526	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.35万	$6,016.46万	-0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
368	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.70万	$1,245.71万	-1.55%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.51%
149	ZENHorizen	$5.933	$6.00	$5.77	$152.80万	$1.08亿	0.73%
555	SSVSSV Network	$2.527	$2.54	$2.44	$16.43万	$3,635.13万	3.19%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.84万	—	0.82%
471	MANTAManta Network	$0.06469	$0.06523	$0.06292	$24.39万	$3,059.25万	-0.03%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04054	$0.0427	$0.03975	$400.06万	$6.68亿	-2.01%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.11万	—	-4.14%
91	OPOptimism	$0.1135	$0.116	$0.1091	$361.26万	$2.54亿	1.61%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$175.08万	$5.31亿	-0.77%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.697	$0.7162	$0.692	$238.43万	$5.82亿	0.07%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.02万	$393.94万	0.35%