Stacks

STX · 美元计价

$0.278

≈ ￥1.8348

-8.88% (-$0.03)

更新于 2026-10-29 11:45:02

24H 最高

$0.3147

24H 最低

$0.2768

今日开盘

$0.3051

24H 成交量

$198.32万

流通市值

$5.64亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.67%
375	ROBOFabric Protocol	$0.00546	$0.00598	$0.00546	$39.04万	$1,273.24万	-8.08%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
142	ZENHorizen	$5.701	$6.00	$5.67	$171.08万	$1.10亿	-4.52%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.53万	$3,727.98万	-1.02%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.71万	—	1.31%
463	MANTAManta Network	$0.0626	$0.06523	$0.06235	$26.92万	$3,106.90万	-3.93%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03956	$0.04259	$0.03912	$391.65万	$6.75亿	-6.79%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
91	OPOptimism	$0.1083	$0.116	$0.1073	$365.42万	$2.60亿	-4.75%
128	CRVCurve DAO	$0.3238	$0.3456	$0.3208	$216.25万	$5.33亿	-4.85%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6672	$0.7162	$0.6663	$240.31万	$5.67亿	-5.07%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$20.08万	$403.05万	-2.78%