Biconomy

BICO · 美元计价

$0.01749

≈ ￥0.115434

13.06% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0179

24H 最低

$0.01537

今日开盘

$0.01547

24H 成交量

$79.92万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.44%
518	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.28万	$6,016.46万	-0.20%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
666	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.07%
362	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$40.71万	$1,245.71万	-0.35%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.42万	$2,202.26万	2.38%
147	ZENHorizen	$5.929	$6.00	$5.77	$156.27万	$1.08亿	0.34%
583	SSVSSV Network	$2.519	$2.54	$2.44	$14.32万	$3,635.13万	2.11%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.18万	$3,059.25万	0.00%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04084	$0.0427	$0.03975	$423.45万	$6.68亿	-0.54%
687	CRMBCRMB	$228.6	$244.37	$225.61	$3.00万	—	-4.91%
91	OPOptimism	$0.1138	$0.116	$0.1091	$356.40万	$2.54亿	2.15%
140	CRVCurve DAO	$0.3405	$0.3456	$0.3318	$174.85万	$5.31亿	1.04%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7002	$0.7162	$0.692	$241.93万	$5.82亿	0.88%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%