Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$923.03	$929.49	$909.61	$6.42万	—	1.14%
524	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.48万	$6,016.46万	-1.01%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	XVSVenus	$2.945	$2.98	$2.90	$6.43万	$4,929.19万	-0.61%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.12万	$1,245.71万	-1.90%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
148	ZENHorizen	$5.925	$6.00	$5.77	$155.00万	$1.08亿	0.12%
558	SSVSSV Network	$2.534	$2.54	$2.44	$16.34万	$3,635.13万	3.05%
670	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.00万	—	0.80%
471	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.36万	$3,059.25万	-1.00%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04036	$0.0427	$0.03975	$402.49万	$6.68亿	-2.72%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
89	OPOptimism	$0.1132	$0.116	$0.1091	$364.28万	$2.54亿	0.98%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.20万	$5.31亿	-0.74%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$240.85万	$5.82亿	-0.07%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	0.00%