SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.32

≈ ￥5084.11

-0.09% (-$0.72)

更新于 2026-10-29 15:45:05

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.04

24H 成交量

$97.56万

流通市值

$1,930.23万

24H 涨跌额

(-$0.72)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.49万	$6,098.08万	-6.97%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
391	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$37.55万	$1,273.24万	-6.24%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.48万	$2,217.23万	-4.02%
149	ZENHorizen	$5.705	$6.00	$5.67	$166.11万	$1.10亿	-3.97%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.82%
675	PYPLBPYPLB	$55.63	$56.82	$55.34	$6.13万	—	-0.32%
484	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.44万	$3,106.90万	-3.69%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
98	NIGHTMidnight	$0.03892	$0.04151	$0.03883	$332.62万	$6.75亿	-5.88%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.45万	$2.60亿	-4.19%
120	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$237.52万	$5.33亿	-3.41%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.86万	$5.67亿	-3.34%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.58万	$403.05万	-3.82%