Resolv

RESOLV · 美元计价

$0.01667

≈ ￥0.110022

-0.95% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01683

24H 成交量

$16.25万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$924.92	$929.49	$909.61	$6.39万	—	1.37%
517	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.43万	$6,016.46万	-0.20%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.24%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.62万	$1,245.71万	-0.35%
629	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.17万	$2,202.26万	2.38%
149	ZENHorizen	$5.915	$6.00	$5.77	$155.33万	$1.08亿	0.05%
582	SSVSSV Network	$2.523	$2.54	$2.44	$14.41万	$3,635.13万	2.15%
670	PYPLBPYPLB	$56.38	$56.71	$55.34	$5.99万	—	0.70%
472	MANTAManta Network	$0.06453	$0.06523	$0.06292	$24.13万	$3,059.25万	-0.17%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.0409	$0.0427	$0.03975	$423.14万	$6.68亿	-0.34%
687	CRMBCRMB	$227.87	$244.37	$225.61	$2.98万	—	-5.20%
91	OPOptimism	$0.1139	$0.116	$0.1091	$357.97万	$2.54亿	2.15%
140	CRVCurve DAO	$0.3421	$0.3456	$0.3318	$174.56万	$5.31亿	1.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.7	$0.7162	$0.692	$242.39万	$5.82亿	0.81%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.86万	$393.94万	0.35%