Livepeer

LPT · 美元计价

$1.495

≈ ￥9.867

-1.71% (-$0.03)

更新于 2026-10-29 02:20:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$14.14万

流通市值

$7,446.77万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	1.01%
508	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.61万	$6,016.46万	-1.43%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
650	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.32%
355	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.99万	$1,245.71万	-3.45%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
155	ZENHorizen	$5.818	$6.00	$5.77	$145.05万	$1.08亿	-1.52%
569	SSVSSV Network	$2.479	$2.50	$2.43	$14.01万	$3,635.13万	1.77%
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.63%
473	MANTAManta Network	$0.06352	$0.06523	$0.06292	$23.01万	$3,059.25万	-1.00%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04034	$0.0427	$0.03975	$420.97万	$6.68亿	0.88%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.31%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.21万	$2.54亿	-1.43%
132	CRVCurve DAO	$0.3322	$0.3428	$0.3318	$170.96万	$5.31亿	-1.86%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.701	$0.7162	$0.6916	$240.15万	$5.82亿	0.37%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.39万	$393.94万	-1.05%